Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 129.5 | 131.0 | 126.5 | 128.5 | 779.97 Thousand |
| 08 Oct, 2012 | 129.5 | 133.0 | 129.5 | 130.5 | 508.23 Thousand |
| 05 Oct, 2012 | 128.0 | 130.0 | 128.0 | 129.5 | 310.56 Thousand |
| 04 Oct, 2012 | 127.5 | 129.0 | 127.0 | 128.0 | 350.53 Thousand |
| 03 Oct, 2012 | 126.0 | 128.0 | 126.0 | 127.0 | 207.15 Thousand |
| 02 Oct, 2012 | 126.0 | 127.0 | 125.5 | 125.5 | 71.62 Thousand |
| 01 Oct, 2012 | 125.0 | 127.0 | 124.5 | 125.5 | 96.96 Thousand |
| 28 Sep, 2012 | 123.5 | 129.5 | 123.0 | 125.0 | 484.39 Thousand |
| 27 Sep, 2012 | 122.5 | 123.0 | 122.0 | 122.0 | 71.55 Thousand |
| 26 Sep, 2012 | 123.0 | 123.0 | 122.5 | 122.5 | 68.23 Thousand |
1584
1586
1591
1565
1569
1570