Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 92.0 92.0 90.0 90.0 152.64 Thousand
12 Jan, 2012 92.8 92.8 91.2 92.0 239.32 Thousand
11 Jan, 2012 89.8 94.5 89.7 92.8 728.56 Thousand
10 Jan, 2012 88.0 89.0 87.5 88.6 170.07 Thousand
09 Jan, 2012 87.8 87.8 86.5 87.5 163.34 Thousand
06 Jan, 2012 88.0 88.2 86.9 87.8 130.09 Thousand
05 Jan, 2012 88.5 88.5 86.5 87.9 193.08 Thousand
04 Jan, 2012 87.3 89.2 87.3 88.0 163.21 Thousand
03 Jan, 2012 87.1 87.6 86.5 87.3 125.04 Thousand
02 Jan, 2012 87.5 87.6 86.5 86.5 447.00