Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 88.0 88.9 86.7 87.4 71.61 Thousand
29 Dec, 2011 86.5 87.6 86.5 87.6 47.07 Thousand
28 Dec, 2011 88.0 88.1 87.1 87.3 86.48 Thousand
27 Dec, 2011 88.1 88.8 87.1 88.0 63.49 Thousand
26 Dec, 2011 89.0 89.7 88.2 88.3 45.66 Thousand
23 Dec, 2011 88.2 89.5 88.0 88.8 155.83 Thousand
22 Dec, 2011 88.2 88.2 86.1 87.5 117.24 Thousand
21 Dec, 2011 87.0 88.9 86.4 88.1 113.91 Thousand
20 Dec, 2011 84.5 86.4 84.5 85.3 97 Thousand
19 Dec, 2011 88.0 89.2 84.0 84.6 140.27 Thousand