Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 129.5 | 129.5 | 126.0 | 127.5 | 59.12 Thousand |
| 22 Apr, 2019 | 123.5 | 126.0 | 123.5 | 126.0 | 45.49 Thousand |
| 19 Apr, 2019 | 123.0 | 123.5 | 122.5 | 123.5 | 19.46 Thousand |
| 18 Apr, 2019 | 123.0 | 123.5 | 122.0 | 123.0 | 47.2 Thousand |
| 17 Apr, 2019 | 121.5 | 123.0 | 121.5 | 123.0 | 34.6 Thousand |
| 16 Apr, 2019 | 122.0 | 122.5 | 121.5 | 121.5 | 34.39 Thousand |
| 15 Apr, 2019 | 122.5 | 123.5 | 122.0 | 122.0 | 61 Thousand |
| 12 Apr, 2019 | 122.5 | 123.0 | 122.0 | 122.5 | 38.06 Thousand |
| 11 Apr, 2019 | 123.5 | 124.0 | 122.5 | 122.5 | 52.05 Thousand |
| 10 Apr, 2019 | 123.0 | 124.0 | 122.5 | 123.5 | 87.25 Thousand |
1584
1586
1591
1565
1569
1570