Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 118.5 | 121.0 | 118.5 | 121.0 | 10.45 Thousand |
| 21 May, 2019 | 116.5 | 117.5 | 116.5 | 117.5 | 8050.00 |
| 20 May, 2019 | 116.5 | 117.5 | 116.0 | 116.5 | 26.08 Thousand |
| 17 May, 2019 | 116.0 | 116.5 | 115.0 | 116.5 | 82.42 Thousand |
| 16 May, 2019 | 119.0 | 119.0 | 116.0 | 116.0 | 120.81 Thousand |
| 15 May, 2019 | 120.0 | 120.5 | 119.0 | 119.0 | 49.57 Thousand |
| 14 May, 2019 | 121.0 | 121.5 | 119.5 | 120.0 | 38.1 Thousand |
| 13 May, 2019 | 122.5 | 122.5 | 121.5 | 121.5 | 4262.00 |
| 10 May, 2019 | 121.5 | 124.0 | 121.0 | 121.5 | 36.5 Thousand |
| 09 May, 2019 | 122.5 | 122.5 | 120.5 | 121.5 | 61.2 Thousand |
1584
1586
1591
1565
1569
1570