Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 116.0 116.5 115.5 116.0 50.54 Thousand
19 Jun, 2019 116.5 117.0 114.0 115.5 80.64 Thousand
18 Jun, 2019 116.0 116.0 115.0 115.0 29.8 Thousand
17 Jun, 2019 117.0 117.0 115.5 116.0 15.49 Thousand
14 Jun, 2019 116.0 117.5 115.5 116.0 39.41 Thousand
13 Jun, 2019 116.0 116.0 114.5 115.5 26.08 Thousand
12 Jun, 2019 116.0 117.5 115.0 115.0 32.47 Thousand
11 Jun, 2019 115.0 116.0 114.5 115.0 46.19 Thousand
10 Jun, 2019 115.0 116.0 115.0 115.0 35.07 Thousand
06 Jun, 2019 117.0 117.0 115.0 115.0 28.37 Thousand