Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 117.5 | 117.5 | 115.0 | 115.5 | 46.12 Thousand |
| 04 Jun, 2019 | 117.5 | 117.5 | 116.0 | 116.0 | 13 Thousand |
| 03 Jun, 2019 | 117.0 | 118.0 | 115.5 | 115.5 | 37.12 Thousand |
| 31 May, 2019 | 116.5 | 117.0 | 116.0 | 116.5 | 12.36 Thousand |
| 30 May, 2019 | 117.5 | 117.5 | 114.0 | 114.0 | 78 Thousand |
| 29 May, 2019 | 118.0 | 118.0 | 115.5 | 116.0 | 88.05 Thousand |
| 28 May, 2019 | 119.0 | 119.5 | 118.0 | 118.5 | 17.23 Thousand |
| 27 May, 2019 | 119.0 | 119.0 | 118.0 | 118.0 | 4170.00 |
| 24 May, 2019 | 118.0 | 119.5 | 118.0 | 119.5 | 18.03 Thousand |
| 23 May, 2019 | 120.0 | 120.0 | 117.0 | 118.0 | 30.24 Thousand |
1584
1586
1591
1565
1569
1570