Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 122.5 | 123.0 | 122.0 | 122.5 | 38.32 Thousand |
| 07 May, 2019 | 122.5 | 123.5 | 122.5 | 122.5 | 55.14 Thousand |
| 06 May, 2019 | 126.0 | 126.0 | 123.5 | 124.0 | 40.26 Thousand |
| 03 May, 2019 | 125.0 | 127.5 | 124.5 | 126.0 | 60.2 Thousand |
| 02 May, 2019 | 123.5 | 124.0 | 123.0 | 124.0 | 20 Thousand |
| 30 Apr, 2019 | 123.5 | 123.5 | 122.0 | 123.0 | 49.73 Thousand |
| 29 Apr, 2019 | 123.5 | 123.5 | 122.0 | 123.5 | 43.06 Thousand |
| 26 Apr, 2019 | 125.0 | 125.0 | 123.0 | 123.0 | 31.19 Thousand |
| 25 Apr, 2019 | 126.0 | 126.0 | 125.0 | 125.0 | 21.45 Thousand |
| 24 Apr, 2019 | 127.5 | 127.5 | 125.5 | 126.0 | 35.22 Thousand |
1584
1586
1591
1565
1569
1570