Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 121.0 123.0 121.0 122.5 93.51 Thousand
08 Apr, 2019 119.5 121.0 119.5 121.0 34.33 Thousand
03 Apr, 2019 119.5 119.5 118.5 119.5 48.07 Thousand
02 Apr, 2019 120.0 120.0 119.0 119.5 23.26 Thousand
01 Apr, 2019 120.0 120.0 119.0 119.5 31.09 Thousand
29 Mar, 2019 120.0 120.5 119.5 120.0 29.74 Thousand
28 Mar, 2019 121.0 122.0 120.0 120.5 30.96 Thousand
27 Mar, 2019 120.5 121.0 120.0 121.0 34.1 Thousand
26 Mar, 2019 121.0 121.0 120.5 121.0 19.17 Thousand
25 Mar, 2019 122.0 122.5 120.5 121.0 27.17 Thousand