Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 122.0 122.0 121.5 122.0 35.38 Thousand
21 Mar, 2019 122.0 122.0 121.5 122.0 25 Thousand
20 Mar, 2019 121.5 122.0 121.5 121.5 27.3 Thousand
19 Mar, 2019 122.0 122.0 121.0 121.5 38.35 Thousand
18 Mar, 2019 121.5 121.5 120.0 121.0 34.62 Thousand
15 Mar, 2019 121.5 121.5 119.0 119.5 126.1 Thousand
14 Mar, 2019 120.0 120.5 120.0 120.0 66.14 Thousand
13 Mar, 2019 122.0 122.0 120.0 121.0 48.29 Thousand
12 Mar, 2019 122.5 123.5 122.0 122.0 29.51 Thousand
11 Mar, 2019 122.0 124.0 121.5 123.5 75.9 Thousand