Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 122.5 124.5 122.5 124.5 20.14 Thousand
19 Feb, 2019 123.0 123.0 122.0 122.0 5000.00
18 Feb, 2019 124.0 124.0 122.0 122.0 20.53 Thousand
15 Feb, 2019 125.0 125.0 123.0 123.5 39.7 Thousand
14 Feb, 2019 125.0 125.0 124.5 125.0 44.3 Thousand
13 Feb, 2019 124.5 127.0 123.5 125.0 158.22 Thousand
12 Feb, 2019 124.5 125.0 124.0 124.5 22.08 Thousand
11 Feb, 2019 125.0 125.0 123.0 124.0 17.18 Thousand
30 Jan, 2019 124.5 124.5 122.5 123.0 15.35 Thousand
29 Jan, 2019 121.0 124.5 121.0 124.5 30.24 Thousand