Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 117.5 | 122.5 | 117.0 | 119.0 | 92.43 Thousand |
| 11 Jan, 2019 | 115.0 | 116.5 | 114.5 | 116.0 | 42.15 Thousand |
| 10 Jan, 2019 | 115.0 | 115.0 | 114.0 | 114.5 | 32.28 Thousand |
| 09 Jan, 2019 | 113.5 | 114.5 | 113.0 | 114.0 | 30.15 Thousand |
| 08 Jan, 2019 | 112.5 | 113.5 | 112.5 | 112.5 | 31.26 Thousand |
| 07 Jan, 2019 | 110.5 | 112.5 | 110.5 | 112.0 | 15.62 Thousand |
| 04 Jan, 2019 | 111.0 | 112.0 | 110.0 | 110.5 | 23.4 Thousand |
| 03 Jan, 2019 | 111.5 | 111.5 | 110.5 | 111.0 | 17.36 Thousand |
| 02 Jan, 2019 | 111.5 | 112.5 | 110.5 | 111.5 | 63.5 Thousand |
| 28 Dec, 2018 | 113.0 | 113.0 | 110.5 | 111.5 | 51.27 Thousand |
1584
1586
1591
1565
1569
1570