Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 115.0 116.0 115.0 116.0 18.07 Thousand
12 Dec, 2018 114.5 115.0 114.5 115.0 13.34 Thousand
11 Dec, 2018 115.5 115.5 115.0 115.0 12.03 Thousand
10 Dec, 2018 116.0 116.0 112.5 114.0 42.81 Thousand
07 Dec, 2018 117.0 118.0 117.0 117.0 9163.00
06 Dec, 2018 122.0 122.0 115.5 117.0 97.86 Thousand
05 Dec, 2018 120.0 123.0 119.5 122.0 138.7 Thousand
04 Dec, 2018 120.0 122.0 119.5 120.5 144.03 Thousand
03 Dec, 2018 120.5 120.5 119.0 120.0 110.88 Thousand
30 Nov, 2018 121.0 121.0 120.5 120.5 16.07 Thousand