Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 121.0 121.0 119.5 119.5 27.06 Thousand
28 Nov, 2018 119.0 120.0 119.0 119.5 20.09 Thousand
27 Nov, 2018 121.5 121.5 119.0 119.0 29.65 Thousand
26 Nov, 2018 121.0 121.0 118.5 119.0 18.21 Thousand
23 Nov, 2018 121.0 121.0 119.0 119.0 11.06 Thousand
22 Nov, 2018 120.0 120.0 118.5 119.5 37.2 Thousand
21 Nov, 2018 122.5 122.5 120.0 121.0 41.29 Thousand
20 Nov, 2018 123.0 123.0 121.5 121.5 40.14 Thousand
19 Nov, 2018 123.5 123.5 122.5 123.0 9000.00
16 Nov, 2018 125.0 125.0 121.5 122.0 12.36 Thousand