Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 116.0 116.0 113.0 114.5 27.04 Thousand
26 Dec, 2018 113.5 113.5 113.0 113.0 11.25 Thousand
25 Dec, 2018 114.0 114.0 113.0 113.0 23.12 Thousand
24 Dec, 2018 113.0 115.0 113.0 114.5 66.56 Thousand
21 Dec, 2018 111.5 115.0 111.5 115.0 30.07 Thousand
20 Dec, 2018 113.0 113.0 110.0 110.5 85.43 Thousand
19 Dec, 2018 114.0 114.0 111.0 113.0 52.44 Thousand
18 Dec, 2018 113.0 114.0 113.0 113.0 39 Thousand
17 Dec, 2018 117.5 117.5 114.0 114.5 70.18 Thousand
14 Dec, 2018 117.5 117.5 116.0 116.5 19.01 Thousand