Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 115.0 | 115.0 | 113.0 | 114.0 | 308.58 Thousand |
| 03 Jul, 2019 | 115.0 | 115.5 | 114.0 | 115.0 | 168.45 Thousand |
| 02 Jul, 2019 | 115.5 | 115.5 | 115.0 | 115.0 | 159.03 Thousand |
| 01 Jul, 2019 | 117.0 | 117.0 | 115.5 | 116.0 | 69.77 Thousand |
| 28 Jun, 2019 | 117.0 | 117.0 | 115.5 | 116.0 | 47.4 Thousand |
| 27 Jun, 2019 | 116.0 | 117.5 | 115.0 | 116.5 | 300.33 Thousand |
| 26 Jun, 2019 | 115.5 | 115.5 | 115.0 | 115.5 | 122 Thousand |
| 25 Jun, 2019 | 114.5 | 115.5 | 114.0 | 115.5 | 156.87 Thousand |
| 24 Jun, 2019 | 114.5 | 115.0 | 113.0 | 114.5 | 143.77 Thousand |
| 21 Jun, 2019 | 117.0 | 117.0 | 114.0 | 114.5 | 142.76 Thousand |
1584
1586
1591
1565
1569
1570