Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 104.0 104.0 103.0 103.5 101.63 Thousand
17 Jul, 2019 103.5 104.0 102.5 104.0 111.12 Thousand
16 Jul, 2019 104.5 104.5 103.0 103.0 198.48 Thousand
15 Jul, 2019 104.5 105.0 104.0 104.5 188.34 Thousand
12 Jul, 2019 104.0 105.0 104.0 104.0 153.38 Thousand
11 Jul, 2019 105.5 105.5 104.0 104.0 188.88 Thousand
10 Jul, 2019 106.5 107.0 104.5 105.5 354.47 Thousand
09 Jul, 2019 112.5 113.0 112.0 113.0 458.93 Thousand
08 Jul, 2019 114.0 114.5 113.0 113.0 400.68 Thousand
05 Jul, 2019 114.0 115.0 113.0 114.0 376.31 Thousand