Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 99.6 100.5 99.6 100.5 72.06 Thousand
15 Aug, 2019 99.4 99.7 99.0 99.5 132.42 Thousand
14 Aug, 2019 100.5 101.0 99.9 99.9 136.03 Thousand
13 Aug, 2019 100.0 100.0 99.5 99.6 149.59 Thousand
12 Aug, 2019 101.0 101.5 100.0 100.0 156.01 Thousand
08 Aug, 2019 100.0 101.0 100.0 100.5 74.27 Thousand
07 Aug, 2019 100.0 101.0 100.0 100.5 96.93 Thousand
06 Aug, 2019 100.0 100.5 98.8 100.0 301.64 Thousand
05 Aug, 2019 101.0 101.5 100.0 100.5 126.91 Thousand
02 Aug, 2019 102.0 102.0 100.0 101.0 213.8 Thousand