Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 105.0 | 105.0 | 103.5 | 104.0 | 79.08 Thousand |
| 29 Aug, 2019 | 104.0 | 104.5 | 103.5 | 104.0 | 56.34 Thousand |
| 28 Aug, 2019 | 105.0 | 105.0 | 104.0 | 104.0 | 48.29 Thousand |
| 27 Aug, 2019 | 104.0 | 105.5 | 103.5 | 104.5 | 58.25 Thousand |
| 26 Aug, 2019 | 104.5 | 104.5 | 103.0 | 103.0 | 125.41 Thousand |
| 23 Aug, 2019 | 105.5 | 105.5 | 104.5 | 105.5 | 113.62 Thousand |
| 22 Aug, 2019 | 106.0 | 106.0 | 104.5 | 105.0 | 163.83 Thousand |
| 21 Aug, 2019 | 103.5 | 105.5 | 103.5 | 105.5 | 227.59 Thousand |
| 20 Aug, 2019 | 102.5 | 103.0 | 102.0 | 103.0 | 174.67 Thousand |
| 19 Aug, 2019 | 101.0 | 102.0 | 101.0 | 102.0 | 135.25 Thousand |
1584
1586
1591
1565
1569
1570