Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 105.0 | 107.0 | 105.0 | 107.0 | 58.82 Thousand |
| 27 Sep, 2019 | 105.5 | 105.5 | 104.5 | 104.5 | 81.13 Thousand |
| 26 Sep, 2019 | 105.5 | 106.0 | 105.0 | 105.5 | 52.3 Thousand |
| 25 Sep, 2019 | 106.0 | 106.5 | 105.0 | 105.5 | 77.31 Thousand |
| 24 Sep, 2019 | 107.0 | 107.0 | 106.0 | 106.5 | 60.02 Thousand |
| 23 Sep, 2019 | 107.0 | 107.5 | 106.5 | 106.5 | 67.15 Thousand |
| 20 Sep, 2019 | 106.5 | 108.0 | 106.5 | 107.0 | 40.75 Thousand |
| 19 Sep, 2019 | 106.5 | 107.5 | 106.5 | 107.0 | 54 Thousand |
| 18 Sep, 2019 | 108.0 | 108.5 | 106.0 | 106.5 | 195.07 Thousand |
| 17 Sep, 2019 | 109.0 | 109.5 | 106.5 | 108.0 | 169.15 Thousand |
1584
1586
1591
1565
1569
1570