Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 103.0 103.0 102.0 102.5 47.1 Thousand
16 Oct, 2019 103.5 103.5 102.0 102.5 86.47 Thousand
15 Oct, 2019 103.0 103.5 103.0 103.0 61.6 Thousand
14 Oct, 2019 105.0 105.0 103.0 103.0 89.22 Thousand
09 Oct, 2019 104.5 104.5 103.5 103.5 79.5 Thousand
08 Oct, 2019 105.5 106.0 104.5 105.0 88.81 Thousand
07 Oct, 2019 104.5 104.5 104.5 104.5 39.06 Thousand
04 Oct, 2019 105.5 105.5 104.0 104.5 111.36 Thousand
03 Oct, 2019 103.5 105.5 103.5 105.5 64.32 Thousand
02 Oct, 2019 107.0 107.0 104.5 105.0 100.2 Thousand