Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 110.5 111.0 109.5 110.0 161.33 Thousand
12 Sep, 2019 111.0 111.0 109.5 110.5 109.6 Thousand
11 Sep, 2019 110.0 110.5 109.0 110.5 198.34 Thousand
10 Sep, 2019 107.5 109.5 107.5 109.0 234.35 Thousand
09 Sep, 2019 107.0 107.5 106.0 106.5 114.05 Thousand
06 Sep, 2019 107.0 108.0 106.5 106.5 161.5 Thousand
05 Sep, 2019 108.0 109.0 106.0 107.0 246.56 Thousand
04 Sep, 2019 105.5 107.5 105.5 107.5 208.93 Thousand
03 Sep, 2019 105.0 105.0 104.5 105.0 98.29 Thousand
02 Sep, 2019 104.0 105.0 104.0 104.5 68.73 Thousand