Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 103.0 103.0 102.0 102.0 121.46 Thousand
31 Jul, 2019 102.5 103.5 102.5 103.0 83.35 Thousand
30 Jul, 2019 105.0 105.0 102.5 103.0 194.23 Thousand
29 Jul, 2019 103.5 105.0 103.5 104.0 408.14 Thousand
26 Jul, 2019 101.0 103.5 100.0 103.0 289.98 Thousand
25 Jul, 2019 101.0 101.0 99.9 100.5 259.06 Thousand
24 Jul, 2019 101.0 102.5 101.0 101.0 268.88 Thousand
23 Jul, 2019 102.0 102.0 99.9 101.0 382.71 Thousand
22 Jul, 2019 102.5 102.5 101.5 102.0 159.06 Thousand
19 Jul, 2019 103.5 104.0 102.0 102.5 196.41 Thousand