Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 116.5 120.5 116.0 119.0 663.31 Thousand
09 Jan, 2020 113.5 118.0 113.5 116.0 322.97 Thousand
08 Jan, 2020 112.0 112.5 111.0 111.5 167.86 Thousand
07 Jan, 2020 113.5 114.0 112.5 112.5 165.48 Thousand
06 Jan, 2020 115.5 115.5 113.5 113.5 195.42 Thousand
03 Jan, 2020 117.0 117.5 114.5 115.5 141.48 Thousand
02 Jan, 2020 116.5 117.5 116.5 117.0 81.11 Thousand
31 Dec, 2019 117.0 117.0 116.0 116.5 109.45 Thousand
30 Dec, 2019 117.5 117.5 116.5 117.0 102.02 Thousand
27 Dec, 2019 116.0 117.5 116.0 116.5 180.8 Thousand