Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 110.0 114.0 109.5 113.0 628.27 Thousand
11 Dec, 2019 110.0 110.0 108.5 110.0 148.62 Thousand
10 Dec, 2019 108.5 111.0 108.5 110.0 711.02 Thousand
09 Dec, 2019 108.0 108.0 107.5 108.0 172.42 Thousand
06 Dec, 2019 107.5 108.0 107.0 107.5 144.66 Thousand
05 Dec, 2019 108.0 108.0 107.0 108.0 49.78 Thousand
04 Dec, 2019 108.0 108.0 107.0 107.5 191.11 Thousand
03 Dec, 2019 107.5 108.5 107.0 108.5 119.2 Thousand
02 Dec, 2019 106.5 107.5 106.5 107.0 77.28 Thousand
29 Nov, 2019 107.0 107.5 106.5 106.5 109.84 Thousand