Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 115.0 116.5 114.5 116.0 94.25 Thousand
25 Dec, 2019 116.0 116.0 114.5 115.0 146.45 Thousand
24 Dec, 2019 116.0 116.0 114.5 116.0 163.78 Thousand
23 Dec, 2019 118.0 118.0 115.0 115.5 357.22 Thousand
20 Dec, 2019 121.0 121.5 117.0 117.5 367.31 Thousand
19 Dec, 2019 120.5 121.5 118.5 120.0 334.21 Thousand
18 Dec, 2019 118.0 120.5 118.0 120.0 411.3 Thousand
17 Dec, 2019 118.5 119.5 117.0 117.5 378.2 Thousand
16 Dec, 2019 114.0 119.5 114.0 118.5 867.31 Thousand
13 Dec, 2019 114.0 115.5 112.5 114.0 404.87 Thousand