Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 105.5 106.0 105.0 106.0 219.84 Thousand
03 Feb, 2020 107.0 107.0 101.0 105.0 439.56 Thousand
31 Jan, 2020 109.0 111.0 107.5 109.0 285.19 Thousand
30 Jan, 2020 110.5 112.0 108.0 109.0 677.03 Thousand
20 Jan, 2020 116.0 116.5 115.5 116.5 128.14 Thousand
17 Jan, 2020 116.5 117.0 115.0 116.0 201.71 Thousand
16 Jan, 2020 118.0 118.0 116.5 117.0 175.61 Thousand
15 Jan, 2020 118.5 119.0 118.0 118.0 138.04 Thousand
14 Jan, 2020 119.5 119.5 118.0 119.5 164.75 Thousand
13 Jan, 2020 119.0 119.5 117.5 119.5 235.43 Thousand