Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | 19.24 Thousand |
| 03 Mar, 2020 | 102.5 | 102.5 | 101.5 | 101.5 | 85.46 Thousand |
| 02 Mar, 2020 | 100.0 | 101.5 | 100.0 | 100.5 | 270.3 Thousand |
| 27 Feb, 2020 | 104.0 | 104.0 | 102.0 | 102.0 | 170.57 Thousand |
| 26 Feb, 2020 | 102.0 | 104.0 | 102.0 | 103.0 | 96.36 Thousand |
| 25 Feb, 2020 | 102.0 | 104.0 | 101.5 | 102.5 | 220.81 Thousand |
| 24 Feb, 2020 | 103.5 | 104.0 | 103.0 | 103.0 | 161.19 Thousand |
| 21 Feb, 2020 | 104.0 | 104.0 | 103.5 | 104.0 | 95.71 Thousand |
| 20 Feb, 2020 | 104.5 | 105.0 | 103.5 | 104.0 | 103.79 Thousand |
| 19 Feb, 2020 | 104.0 | 105.0 | 104.0 | 104.5 | 112.3 Thousand |
1584
1586
1591
1565
1569
1570