Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 84.0 | 84.0 | 82.7 | 84.0 | 48.29 Thousand |
| 31 Mar, 2020 | 83.5 | 84.5 | 83.3 | 84.0 | 75.1 Thousand |
| 30 Mar, 2020 | 81.1 | 82.5 | 80.4 | 82.5 | 82.03 Thousand |
| 27 Mar, 2020 | 85.0 | 85.2 | 83.6 | 84.1 | 184.5 Thousand |
| 26 Mar, 2020 | 85.0 | 85.0 | 82.0 | 83.0 | 144.53 Thousand |
| 25 Mar, 2020 | 82.0 | 84.7 | 82.0 | 83.5 | 276.87 Thousand |
| 24 Mar, 2020 | 77.3 | 79.0 | 76.0 | 79.0 | 188.31 Thousand |
| 23 Mar, 2020 | 70.5 | 74.8 | 70.5 | 73.8 | 178.71 Thousand |
| 20 Mar, 2020 | 75.0 | 78.9 | 75.0 | 77.5 | 285.97 Thousand |
| 19 Mar, 2020 | 78.1 | 78.2 | 72.2 | 73.1 | 421.25 Thousand |
1584
1586
1591
1565
1569
1570