Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 82.7 82.7 80.0 80.1 333.21 Thousand
17 Mar, 2020 82.5 84.0 81.6 82.2 380.09 Thousand
16 Mar, 2020 90.8 90.8 87.5 87.5 315.8 Thousand
13 Mar, 2020 90.0 91.8 87.0 89.7 425.09 Thousand
12 Mar, 2020 98.4 98.4 94.5 94.6 318.2 Thousand
11 Mar, 2020 98.9 99.6 98.0 98.6 117.89 Thousand
10 Mar, 2020 98.0 99.0 96.6 98.6 437.78 Thousand
09 Mar, 2020 102.0 102.5 100.0 100.5 156.8 Thousand
06 Mar, 2020 103.0 103.0 102.0 102.0 79.59 Thousand
05 Mar, 2020 102.0 104.0 101.5 104.0 85.84 Thousand