Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 104.0 104.5 103.5 104.0 52.72 Thousand
17 Feb, 2020 105.0 105.0 103.5 104.0 166.6 Thousand
14 Feb, 2020 106.0 106.0 105.0 105.0 129.85 Thousand
13 Feb, 2020 105.0 106.0 104.0 106.0 192.44 Thousand
12 Feb, 2020 105.0 107.0 105.0 107.0 120.98 Thousand
11 Feb, 2020 104.0 105.0 104.0 104.5 80.39 Thousand
10 Feb, 2020 103.5 104.0 102.0 104.0 214.77 Thousand
07 Feb, 2020 105.5 106.0 104.5 105.5 152.77 Thousand
06 Feb, 2020 106.5 107.0 106.0 106.5 80.69 Thousand
05 Feb, 2020 106.5 107.0 105.0 106.5 138.34 Thousand