Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 92.8 93.2 91.9 93.1 230.73 Thousand
16 Apr, 2020 91.6 92.8 90.0 91.8 111.24 Thousand
15 Apr, 2020 88.8 92.3 88.8 91.6 186.85 Thousand
14 Apr, 2020 87.8 89.5 87.4 88.4 132.6 Thousand
13 Apr, 2020 89.8 89.8 87.6 88.0 167.28 Thousand
10 Apr, 2020 91.1 91.1 89.5 90.0 177.99 Thousand
09 Apr, 2020 88.6 92.0 88.6 91.1 314.96 Thousand
08 Apr, 2020 85.0 88.6 84.7 88.5 197.21 Thousand
07 Apr, 2020 84.2 86.0 84.2 85.0 156.49 Thousand
06 Apr, 2020 83.3 83.9 83.0 83.5 113.99 Thousand