Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 82.0 | 82.0 | 81.1 | 81.1 | 185.26 Thousand |
| 11 Aug, 2020 | 82.5 | 82.5 | 81.7 | 82.0 | 117.49 Thousand |
| 10 Aug, 2020 | 81.5 | 81.5 | 81.2 | 81.5 | 113.75 Thousand |
| 07 Aug, 2020 | 81.0 | 81.1 | 80.6 | 80.8 | 62.73 Thousand |
| 06 Aug, 2020 | 82.0 | 82.3 | 80.9 | 80.9 | 211.37 Thousand |
| 05 Aug, 2020 | 81.3 | 81.8 | 80.9 | 81.5 | 230.39 Thousand |
| 04 Aug, 2020 | 79.1 | 81.7 | 79.1 | 80.8 | 284.49 Thousand |
| 03 Aug, 2020 | 78.2 | 79.0 | 78.2 | 78.7 | 101.97 Thousand |
| 31 Jul, 2020 | 78.8 | 78.8 | 77.7 | 78.1 | 145.78 Thousand |
| 30 Jul, 2020 | 77.4 | 79.0 | 76.7 | 78.7 | 234 Thousand |
1584
1586
1591
1565
1569
1570