Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 76.2 77.9 75.7 77.0 203.82 Thousand
28 Jul, 2020 78.2 78.3 76.0 76.2 375.16 Thousand
27 Jul, 2020 79.7 79.9 77.9 78.2 359.04 Thousand
24 Jul, 2020 80.5 80.6 79.5 79.5 228.93 Thousand
23 Jul, 2020 79.2 80.5 79.2 80.0 245.08 Thousand
22 Jul, 2020 79.6 80.1 79.0 79.3 247.88 Thousand
21 Jul, 2020 80.5 80.5 79.2 79.6 498.99 Thousand
20 Jul, 2020 81.9 81.9 80.4 80.5 264.17 Thousand
17 Jul, 2020 82.1 82.7 81.2 81.2 194.92 Thousand
16 Jul, 2020 82.0 82.3 81.9 82.2 139.27 Thousand