Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 78.4 78.9 77.9 78.9 110.52 Thousand
25 Aug, 2020 77.5 78.5 77.5 78.1 112.99 Thousand
24 Aug, 2020 78.3 78.3 77.0 77.7 141 Thousand
21 Aug, 2020 78.0 79.6 77.8 78.0 160.42 Thousand
20 Aug, 2020 79.9 79.9 77.5 77.8 231.33 Thousand
19 Aug, 2020 80.6 80.6 79.7 79.7 98.1 Thousand
18 Aug, 2020 80.1 80.1 79.7 80.0 98.31 Thousand
17 Aug, 2020 80.4 80.4 79.8 80.0 145.28 Thousand
14 Aug, 2020 80.1 81.0 80.0 80.4 52.6 Thousand
13 Aug, 2020 81.2 81.2 79.7 79.9 150.8 Thousand