Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 75.0 | 77.4 | 75.0 | 77.2 | 209.58 Thousand |
| 08 Sep, 2020 | 77.3 | 77.5 | 76.9 | 77.2 | 135.27 Thousand |
| 07 Sep, 2020 | 75.7 | 77.8 | 75.7 | 76.9 | 188.97 Thousand |
| 04 Sep, 2020 | 75.5 | 75.9 | 75.3 | 75.7 | 147.36 Thousand |
| 03 Sep, 2020 | 76.4 | 76.5 | 75.9 | 76.0 | 327.43 Thousand |
| 02 Sep, 2020 | 76.4 | 76.9 | 76.2 | 76.5 | 120.37 Thousand |
| 01 Sep, 2020 | 77.6 | 77.7 | 75.9 | 76.3 | 460.48 Thousand |
| 31 Aug, 2020 | 78.4 | 78.6 | 77.3 | 77.5 | 221.81 Thousand |
| 28 Aug, 2020 | 79.0 | 79.0 | 78.3 | 78.4 | 137.64 Thousand |
| 27 Aug, 2020 | 79.4 | 79.6 | 78.9 | 79.0 | 114.2 Thousand |
1584
1586
1591
1565
1569
1570