Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 77.4 77.8 77.3 77.6 78.71 Thousand
22 Sep, 2020 78.2 78.3 76.7 77.8 127.04 Thousand
21 Sep, 2020 79.4 80.3 77.9 78.7 330.41 Thousand
18 Sep, 2020 78.1 80.5 78.1 79.8 511.9 Thousand
17 Sep, 2020 77.9 78.5 77.9 78.1 124.2 Thousand
16 Sep, 2020 77.8 78.1 77.5 77.8 123.78 Thousand
15 Sep, 2020 77.5 77.9 77.3 77.7 107.62 Thousand
14 Sep, 2020 76.8 77.5 76.6 77.5 91.86 Thousand
11 Sep, 2020 77.0 77.5 76.8 76.8 117.84 Thousand
10 Sep, 2020 77.5 77.8 77.3 77.5 114.32 Thousand