Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 82.6 82.7 81.7 81.7 201.24 Thousand
14 Jul, 2020 82.3 82.4 81.8 82.0 198.06 Thousand
13 Jul, 2020 83.0 83.0 81.6 82.3 254.14 Thousand
10 Jul, 2020 84.5 84.5 82.7 83.0 369.82 Thousand
09 Jul, 2020 84.5 85.4 84.2 84.4 454.34 Thousand
08 Jul, 2020 87.5 88.5 87.5 88.4 460.83 Thousand
07 Jul, 2020 87.8 88.1 87.6 87.9 415.3 Thousand
06 Jul, 2020 88.0 88.6 88.0 88.4 310.14 Thousand
03 Jul, 2020 88.0 88.1 87.6 87.9 153.87 Thousand
02 Jul, 2020 87.8 88.0 87.8 87.8 183.56 Thousand