Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 85.7 86.8 85.6 86.1 268.75 Thousand
12 Jun, 2020 84.0 85.5 82.6 85.3 243.63 Thousand
11 Jun, 2020 88.5 88.6 85.8 86.1 594.24 Thousand
10 Jun, 2020 90.1 90.1 88.3 88.5 631.73 Thousand
09 Jun, 2020 91.5 91.7 90.3 90.4 238.24 Thousand
08 Jun, 2020 92.4 92.4 91.4 91.5 132.08 Thousand
05 Jun, 2020 92.1 92.3 91.1 91.5 163.86 Thousand
04 Jun, 2020 92.1 92.5 92.0 92.0 61 Thousand
03 Jun, 2020 91.5 92.2 91.5 92.0 80.44 Thousand
02 Jun, 2020 91.0 92.0 91.0 91.4 39.91 Thousand