Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 90.5 91.0 90.4 90.9 51.27 Thousand
29 May, 2020 90.0 90.5 90.0 90.5 51.07 Thousand
28 May, 2020 91.0 91.1 90.2 90.4 89.1 Thousand
27 May, 2020 90.2 90.9 90.2 90.9 73.59 Thousand
26 May, 2020 90.0 90.6 90.0 90.0 76.23 Thousand
25 May, 2020 90.2 90.2 89.4 90.0 49.21 Thousand
22 May, 2020 90.7 90.7 89.0 89.8 74.68 Thousand
21 May, 2020 89.5 91.0 89.4 90.7 107.96 Thousand
20 May, 2020 88.8 89.9 88.7 89.4 57.3 Thousand
19 May, 2020 88.1 89.4 88.1 88.7 118.62 Thousand