Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 86.9 87.7 86.9 87.4 83.72 Thousand
01 Feb, 2021 87.5 87.7 86.2 86.8 139.31 Thousand
29 Jan, 2021 89.8 89.9 87.1 87.4 209.9 Thousand
28 Jan, 2021 88.0 91.5 87.5 89.5 507.08 Thousand
27 Jan, 2021 86.8 89.1 86.6 88.9 320.12 Thousand
26 Jan, 2021 86.5 87.3 85.9 86.6 231.86 Thousand
25 Jan, 2021 85.8 86.5 85.6 86.5 122.47 Thousand
22 Jan, 2021 85.3 85.9 85.2 85.9 101.88 Thousand
21 Jan, 2021 85.6 86.7 85.3 85.7 132.87 Thousand
20 Jan, 2021 85.8 86.0 85.2 85.6 119.01 Thousand