Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 104.0 | 104.0 | 101.5 | 103.0 | 258.7 Thousand |
| 11 Mar, 2021 | 104.5 | 106.0 | 103.5 | 104.0 | 143.95 Thousand |
| 10 Mar, 2021 | 106.0 | 106.5 | 104.0 | 104.5 | 348.2 Thousand |
| 09 Mar, 2021 | 102.5 | 104.5 | 100.5 | 104.5 | 307.8 Thousand |
| 08 Mar, 2021 | 101.5 | 107.5 | 101.5 | 104.0 | 496.74 Thousand |
| 05 Mar, 2021 | 101.5 | 101.5 | 100.0 | 101.5 | 149.29 Thousand |
| 04 Mar, 2021 | 100.0 | 101.5 | 99.6 | 101.5 | 220.35 Thousand |
| 03 Mar, 2021 | 100.5 | 101.5 | 99.0 | 100.0 | 261.07 Thousand |
| 02 Mar, 2021 | 101.0 | 101.5 | 99.8 | 100.5 | 351.46 Thousand |
| 26 Feb, 2021 | 98.0 | 99.8 | 97.5 | 99.8 | 269.13 Thousand |
1584
1586
1591
1565
1569
1570