Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 110.0 113.0 109.0 110.5 329.41 Thousand
12 Apr, 2021 113.0 113.5 109.5 109.5 361.98 Thousand
09 Apr, 2021 115.0 115.0 112.5 112.5 323.92 Thousand
08 Apr, 2021 110.0 113.0 110.0 112.5 337.8 Thousand
07 Apr, 2021 109.5 110.0 109.0 110.0 173.96 Thousand
06 Apr, 2021 108.5 109.5 108.0 109.0 220.98 Thousand
01 Apr, 2021 108.5 109.5 108.5 108.5 135.11 Thousand
31 Mar, 2021 109.0 109.5 108.5 108.5 154.68 Thousand
30 Mar, 2021 108.0 110.0 108.0 109.0 208.5 Thousand
29 Mar, 2021 108.5 109.0 107.5 108.0 146.51 Thousand