Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 106.0 106.0 99.6 101.5 683.15 Thousand
11 May, 2021 107.5 109.0 105.5 106.5 323.12 Thousand
10 May, 2021 108.0 108.0 105.5 107.0 124.36 Thousand
07 May, 2021 106.5 108.0 105.5 107.5 101.52 Thousand
06 May, 2021 106.5 107.0 105.0 106.5 139.56 Thousand
05 May, 2021 107.0 107.0 105.0 105.0 160.23 Thousand
04 May, 2021 107.5 108.5 103.5 107.0 628.79 Thousand
03 May, 2021 109.5 109.5 106.5 107.5 329.68 Thousand
29 Apr, 2021 109.5 110.5 109.5 109.5 122.03 Thousand
28 Apr, 2021 111.0 111.5 109.5 110.5 90.65 Thousand