Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 107.5 | 108.0 | 107.0 | 108.0 | 122.24 Thousand |
| 25 May, 2021 | 107.5 | 108.0 | 107.0 | 107.5 | 159.53 Thousand |
| 24 May, 2021 | 105.0 | 107.0 | 104.5 | 106.5 | 93.85 Thousand |
| 21 May, 2021 | 104.0 | 106.0 | 104.0 | 105.0 | 95.34 Thousand |
| 20 May, 2021 | 105.0 | 105.0 | 103.5 | 104.0 | 58.56 Thousand |
| 19 May, 2021 | 105.5 | 105.5 | 104.0 | 104.0 | 149.94 Thousand |
| 18 May, 2021 | 99.3 | 105.0 | 99.0 | 104.0 | 406.49 Thousand |
| 17 May, 2021 | 99.5 | 102.0 | 97.1 | 97.6 | 777.28 Thousand |
| 14 May, 2021 | 102.5 | 106.5 | 102.0 | 103.5 | 179.15 Thousand |
| 13 May, 2021 | 100.0 | 104.5 | 98.0 | 102.0 | 376.36 Thousand |
1584
1586
1591
1565
1569
1570