Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 105.0 | 105.5 | 104.5 | 105.0 | 131.92 Thousand |
| 08 Jun, 2021 | 105.5 | 106.0 | 105.5 | 106.0 | 54.78 Thousand |
| 07 Jun, 2021 | 106.0 | 106.0 | 104.0 | 105.0 | 120.63 Thousand |
| 04 Jun, 2021 | 105.5 | 106.0 | 105.0 | 105.5 | 89.27 Thousand |
| 03 Jun, 2021 | 104.5 | 106.0 | 104.5 | 105.5 | 47.5 Thousand |
| 02 Jun, 2021 | 105.0 | 105.0 | 104.0 | 105.0 | 70.53 Thousand |
| 01 Jun, 2021 | 106.0 | 106.0 | 103.5 | 104.5 | 228.09 Thousand |
| 31 May, 2021 | 105.5 | 105.5 | 103.0 | 104.5 | 251.06 Thousand |
| 28 May, 2021 | 106.5 | 106.5 | 104.5 | 105.0 | 109.91 Thousand |
| 27 May, 2021 | 107.0 | 107.0 | 105.5 | 105.5 | 200.31 Thousand |
1584
1586
1591
1565
1569
1570