Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 107.5 | 108.0 | 107.0 | 107.5 | 61.51 Thousand |
| 07 Jul, 2021 | 107.5 | 108.0 | 107.0 | 107.0 | 53.45 Thousand |
| 06 Jul, 2021 | 107.5 | 108.0 | 106.5 | 108.0 | 79.76 Thousand |
| 05 Jul, 2021 | 108.0 | 108.0 | 107.0 | 107.5 | 133.08 Thousand |
| 02 Jul, 2021 | 108.0 | 108.0 | 107.0 | 107.5 | 60.82 Thousand |
| 01 Jul, 2021 | 109.0 | 109.0 | 107.0 | 108.0 | 105.56 Thousand |
| 30 Jun, 2021 | 109.0 | 109.0 | 108.0 | 108.5 | 85.64 Thousand |
| 29 Jun, 2021 | 108.5 | 109.5 | 107.5 | 108.5 | 138.2 Thousand |
| 28 Jun, 2021 | 106.0 | 108.5 | 106.0 | 108.5 | 224.68 Thousand |
| 25 Jun, 2021 | 106.0 | 106.5 | 105.0 | 106.5 | 138.34 Thousand |
1584
1586
1591
1565
1569
1570