Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 110.0 110.0 108.5 109.5 122.01 Thousand
21 Jul, 2021 110.5 111.0 109.0 110.0 91.34 Thousand
20 Jul, 2021 111.0 111.5 110.0 110.0 152.64 Thousand
19 Jul, 2021 108.5 112.0 108.5 112.0 281.49 Thousand
16 Jul, 2021 109.0 109.0 108.5 109.0 79.19 Thousand
15 Jul, 2021 109.0 109.0 108.5 109.0 43.46 Thousand
14 Jul, 2021 107.5 109.0 107.5 108.5 69.08 Thousand
13 Jul, 2021 108.5 109.0 108.0 108.0 164.77 Thousand
12 Jul, 2021 107.5 108.0 107.5 108.0 59.41 Thousand
09 Jul, 2021 107.5 109.0 107.5 107.5 87.91 Thousand