Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 107.0 107.0 105.5 105.5 115.31 Thousand
18 Aug, 2021 107.0 107.5 105.5 107.5 92.44 Thousand
17 Aug, 2021 108.0 108.5 107.0 107.0 96.47 Thousand
16 Aug, 2021 108.5 108.5 107.0 107.5 196.92 Thousand
13 Aug, 2021 108.5 109.5 108.0 108.5 114.24 Thousand
12 Aug, 2021 108.0 110.0 108.0 109.5 61.86 Thousand
11 Aug, 2021 110.0 110.5 108.0 108.5 172.61 Thousand
10 Aug, 2021 111.0 111.0 109.5 110.0 145.14 Thousand
09 Aug, 2021 111.5 111.5 110.5 111.0 93.84 Thousand
06 Aug, 2021 110.5 111.5 110.0 111.5 129.2 Thousand