Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 104.5 104.5 102.5 102.5 224.27 Thousand
01 Sep, 2021 104.5 105.0 104.5 104.5 107.83 Thousand
31 Aug, 2021 103.5 105.5 103.0 105.5 423.46 Thousand
30 Aug, 2021 108.0 109.5 107.5 109.5 390.29 Thousand
27 Aug, 2021 108.0 109.0 108.0 108.5 189.05 Thousand
26 Aug, 2021 109.0 109.0 108.0 108.0 109.1 Thousand
25 Aug, 2021 108.0 109.5 108.0 109.0 149.34 Thousand
24 Aug, 2021 108.0 108.5 107.5 108.0 69 Thousand
23 Aug, 2021 107.5 108.0 107.0 108.0 91.35 Thousand
20 Aug, 2021 106.5 107.0 105.5 106.5 81.84 Thousand